Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4215.0 4215.0 4175.0 4205.0 25.6 Thousand
09 Jul, 2024 4190.0 4240.0 4185.0 4215.0 22.4 Thousand
08 Jul, 2024 4200.0 4220.0 4140.0 4190.0 36.4 Thousand
05 Jul, 2024 4245.0 4245.0 4175.0 4200.0 23.3 Thousand
04 Jul, 2024 4225.0 4250.0 4190.0 4235.0 34.4 Thousand
03 Jul, 2024 4200.0 4215.0 4185.0 4210.0 12.1 Thousand
02 Jul, 2024 4200.0 4210.0 4145.0 4200.0 30.6 Thousand
01 Jul, 2024 4200.0 4245.0 4190.0 4215.0 34.4 Thousand
28 Jun, 2024 4165.0 4190.0 4135.0 4175.0 11.4 Thousand
27 Jun, 2024 4170.0 4175.0 4130.0 4165.0 19.5 Thousand