Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4140.0 4200.0 4140.0 4195.0 20.2 Thousand
11 Jun, 2024 4145.0 4210.0 4115.0 4140.0 25.8 Thousand
10 Jun, 2024 4080.0 4150.0 4065.0 4145.0 34.9 Thousand
07 Jun, 2024 4110.0 4120.0 4095.0 4095.0 8100.00
06 Jun, 2024 4150.0 4155.0 4090.0 4110.0 29.3 Thousand
05 Jun, 2024 4150.0 4160.0 4110.0 4155.0 24.2 Thousand
04 Jun, 2024 4215.0 4220.0 4160.0 4160.0 23 Thousand
03 Jun, 2024 4280.0 4280.0 4190.0 4220.0 21.6 Thousand
31 May, 2024 4210.0 4265.0 4210.0 4235.0 102.5 Thousand
30 May, 2024 4170.0 4225.0 4135.0 4200.0 67.9 Thousand