Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4130.0 4195.0 4130.0 4170.0 23.5 Thousand
14 May, 2024 4170.0 4170.0 4085.0 4150.0 27.4 Thousand
13 May, 2024 4225.0 4225.0 4120.0 4175.0 27.4 Thousand
10 May, 2024 4225.0 4250.0 4155.0 4225.0 30.2 Thousand
09 May, 2024 4240.0 4300.0 4205.0 4225.0 96.8 Thousand
08 May, 2024 4175.0 4215.0 4150.0 4175.0 63.5 Thousand
07 May, 2024 4170.0 4185.0 4155.0 4185.0 20.7 Thousand
02 May, 2024 4150.0 4220.0 4150.0 4190.0 72.2 Thousand
01 May, 2024 4110.0 4180.0 4085.0 4150.0 33.1 Thousand
30 Apr, 2024 4055.0 4150.0 4025.0 4130.0 36.4 Thousand