Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4160.0 | 4215.0 | 4145.0 | 4175.0 | 70.6 Thousand |
| 11 Apr, 2024 | 4165.0 | 4165.0 | 4065.0 | 4160.0 | 65.8 Thousand |
| 10 Apr, 2024 | 4035.0 | 4170.0 | 4010.0 | 4170.0 | 96.3 Thousand |
| 09 Apr, 2024 | 4050.0 | 4050.0 | 3820.0 | 4035.0 | 160 Thousand |
| 08 Apr, 2024 | 4080.0 | 4150.0 | 4020.0 | 4110.0 | 142.5 Thousand |
| 05 Apr, 2024 | 4135.0 | 4215.0 | 4075.0 | 4120.0 | 152.3 Thousand |
| 04 Apr, 2024 | 4035.0 | 4190.0 | 4035.0 | 4190.0 | 102.9 Thousand |
| 03 Apr, 2024 | 3885.0 | 4075.0 | 3880.0 | 4035.0 | 102.3 Thousand |
| 02 Apr, 2024 | 3885.0 | 3885.0 | 3805.0 | 3835.0 | 39.6 Thousand |
| 01 Apr, 2024 | 3830.0 | 3880.0 | 3815.0 | 3855.0 | 44 Thousand |
MCIC
4324
3417
001460
6814
BRAP3