Obara Group Incorporated (6877.T)
JPY 4090.0
(0.86%)
JPY 4090.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3675.0 | 3675.0 | 3605.0 | 3610.0 | 63.6 Thousand |
| 07 Nov, 2023 | 3725.0 | 3730.0 | 3665.0 | 3675.0 | 26.5 Thousand |
| 06 Nov, 2023 | 3730.0 | 3730.0 | 3665.0 | 3675.0 | 33 Thousand |
| 02 Nov, 2023 | 3655.0 | 3675.0 | 3620.0 | 3635.0 | 13.1 Thousand |
| 01 Nov, 2023 | 3655.0 | 3665.0 | 3630.0 | 3635.0 | 27.9 Thousand |
| 31 Oct, 2023 | 3550.0 | 3615.0 | 3550.0 | 3610.0 | 27.4 Thousand |
| 30 Oct, 2023 | 3590.0 | 3605.0 | 3520.0 | 3535.0 | 38.4 Thousand |
| 27 Oct, 2023 | 3575.0 | 3610.0 | 3550.0 | 3600.0 | 51.9 Thousand |
| 26 Oct, 2023 | 3540.0 | 3555.0 | 3485.0 | 3530.0 | 43.5 Thousand |
| 25 Oct, 2023 | 3590.0 | 3595.0 | 3530.0 | 3540.0 | 22.4 Thousand |
MCIC
4324
3417
001460
6814
BRAP3