Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3765.0 3810.0 3755.0 3800.0 23.1 Thousand
28 Mar, 2024 3805.0 3850.0 3775.0 3795.0 42.5 Thousand
27 Mar, 2024 3815.0 3840.0 3790.0 3800.0 35.7 Thousand
26 Mar, 2024 3760.0 3790.0 3750.0 3785.0 15.3 Thousand
25 Mar, 2024 3770.0 3770.0 3720.0 3750.0 38.9 Thousand
22 Mar, 2024 3770.0 3800.0 3730.0 3785.0 27.5 Thousand
21 Mar, 2024 3770.0 3785.0 3750.0 3750.0 26.6 Thousand
19 Mar, 2024 3700.0 3755.0 3700.0 3750.0 27.5 Thousand
18 Mar, 2024 3735.0 3750.0 3690.0 3700.0 42 Thousand
15 Mar, 2024 3660.0 3715.0 3645.0 3705.0 60.8 Thousand