Obara Group Incorporated (6877.T)

JPY 4090.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3625.0 3625.0 3485.0 3560.0 45.6 Thousand
23 Oct, 2023 3685.0 3685.0 3580.0 3580.0 29.4 Thousand
20 Oct, 2023 3730.0 3730.0 3670.0 3685.0 20.4 Thousand
19 Oct, 2023 3730.0 3750.0 3705.0 3730.0 19.4 Thousand
18 Oct, 2023 3805.0 3805.0 3740.0 3755.0 12.1 Thousand
17 Oct, 2023 3760.0 3785.0 3735.0 3755.0 9100.00
16 Oct, 2023 3785.0 3795.0 3725.0 3725.0 12.4 Thousand
13 Oct, 2023 3840.0 3840.0 3785.0 3785.0 13.7 Thousand
12 Oct, 2023 3790.0 3860.0 3790.0 3850.0 19 Thousand
11 Oct, 2023 3835.0 3835.0 3775.0 3785.0 14.3 Thousand