Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3785.0 3805.0 3750.0 3755.0 32.1 Thousand
29 Feb, 2024 3820.0 3830.0 3765.0 3785.0 31.2 Thousand
28 Feb, 2024 3850.0 3860.0 3805.0 3815.0 34.5 Thousand
27 Feb, 2024 3725.0 3850.0 3725.0 3850.0 60.8 Thousand
26 Feb, 2024 3820.0 3820.0 3750.0 3750.0 29.5 Thousand
22 Feb, 2024 3740.0 3745.0 3670.0 3710.0 38.1 Thousand
21 Feb, 2024 3720.0 3720.0 3660.0 3670.0 32.7 Thousand
20 Feb, 2024 3740.0 3755.0 3695.0 3720.0 26.9 Thousand
19 Feb, 2024 3695.0 3705.0 3660.0 3705.0 29.1 Thousand
16 Feb, 2024 3690.0 3750.0 3645.0 3710.0 28.3 Thousand