Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4000.0 4040.0 3980.0 4030.0 21.2 Thousand
30 Jan, 2024 4070.0 4070.0 4015.0 4025.0 18.8 Thousand
29 Jan, 2024 4075.0 4075.0 4010.0 4070.0 22.8 Thousand
26 Jan, 2024 4060.0 4060.0 4005.0 4035.0 22.5 Thousand
25 Jan, 2024 4025.0 4075.0 4025.0 4070.0 17.9 Thousand
24 Jan, 2024 4080.0 4100.0 4030.0 4030.0 22.5 Thousand
23 Jan, 2024 4080.0 4110.0 4040.0 4070.0 34.9 Thousand
22 Jan, 2024 4080.0 4100.0 4050.0 4085.0 37.9 Thousand
19 Jan, 2024 3995.0 4020.0 3990.0 3990.0 25 Thousand
18 Jan, 2024 4025.0 4035.0 3970.0 3970.0 24 Thousand