Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3710.0 3710.0 3620.0 3660.0 45.8 Thousand
14 Feb, 2024 3850.0 3870.0 3645.0 3660.0 65.5 Thousand
13 Feb, 2024 3925.0 3955.0 3885.0 3935.0 41.9 Thousand
09 Feb, 2024 3900.0 3935.0 3900.0 3925.0 21.6 Thousand
08 Feb, 2024 3910.0 3930.0 3875.0 3910.0 31.9 Thousand
07 Feb, 2024 3915.0 3945.0 3915.0 3940.0 21.6 Thousand
06 Feb, 2024 3985.0 3985.0 3935.0 3950.0 22 Thousand
05 Feb, 2024 3980.0 4005.0 3975.0 3975.0 13.1 Thousand
02 Feb, 2024 3990.0 3990.0 3950.0 3970.0 19 Thousand
01 Feb, 2024 4030.0 4030.0 3970.0 3980.0 27.2 Thousand