Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4020.0 4050.0 3995.0 3995.0 29.2 Thousand
16 Jan, 2024 4095.0 4095.0 3965.0 3975.0 36.3 Thousand
15 Jan, 2024 3930.0 4015.0 3930.0 4010.0 40.7 Thousand
12 Jan, 2024 3915.0 3935.0 3885.0 3925.0 35.8 Thousand
11 Jan, 2024 3920.0 3945.0 3900.0 3915.0 31.5 Thousand
10 Jan, 2024 3835.0 3885.0 3835.0 3875.0 33.2 Thousand
09 Jan, 2024 3830.0 3835.0 3800.0 3830.0 25.8 Thousand
05 Jan, 2024 3815.0 3815.0 3765.0 3790.0 22.1 Thousand
04 Jan, 2024 3815.0 3820.0 3740.0 3775.0 21.5 Thousand
29 Dec, 2023 3760.0 3775.0 3750.0 3775.0 18.4 Thousand