Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3685.0 | 3685.0 | 3630.0 | 3675.0 | 43.8 Thousand |
| 13 Mar, 2024 | 3685.0 | 3700.0 | 3625.0 | 3655.0 | 37.2 Thousand |
| 12 Mar, 2024 | 3675.0 | 3675.0 | 3610.0 | 3660.0 | 46.7 Thousand |
| 11 Mar, 2024 | 3725.0 | 3745.0 | 3655.0 | 3685.0 | 33.8 Thousand |
| 08 Mar, 2024 | 3645.0 | 3775.0 | 3645.0 | 3750.0 | 49.6 Thousand |
| 07 Mar, 2024 | 3770.0 | 3770.0 | 3685.0 | 3700.0 | 35.7 Thousand |
| 06 Mar, 2024 | 3770.0 | 3785.0 | 3720.0 | 3730.0 | 44 Thousand |
| 05 Mar, 2024 | 3745.0 | 3775.0 | 3720.0 | 3760.0 | 32.7 Thousand |
| 04 Mar, 2024 | 3805.0 | 3805.0 | 3740.0 | 3740.0 | 24.4 Thousand |
| 01 Mar, 2024 | 3785.0 | 3805.0 | 3750.0 | 3755.0 | 32.1 Thousand |
MCIC
4324
3417
001460
6814
BRAP3