Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4090.0 4125.0 4040.0 4040.0 244.1 Thousand
25 Apr, 2024 4115.0 4125.0 4080.0 4090.0 29.2 Thousand
24 Apr, 2024 4110.0 4150.0 4075.0 4115.0 41.5 Thousand
23 Apr, 2024 4100.0 4120.0 4060.0 4065.0 23.2 Thousand
22 Apr, 2024 4130.0 4130.0 4065.0 4100.0 28.9 Thousand
19 Apr, 2024 4150.0 4150.0 3995.0 4065.0 38.2 Thousand
18 Apr, 2024 4095.0 4180.0 4085.0 4150.0 51.4 Thousand
17 Apr, 2024 4115.0 4115.0 4040.0 4070.0 35.3 Thousand
16 Apr, 2024 4175.0 4175.0 4065.0 4115.0 40.7 Thousand
15 Apr, 2024 4150.0 4255.0 4150.0 4220.0 68.7 Thousand