Obara Group Incorporated (6877.T)
JPY 4090.0
(0.86%)
JPY 4090.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3685.0 | 3735.0 | 3685.0 | 3725.0 | 18.6 Thousand |
| 21 Nov, 2023 | 3695.0 | 3710.0 | 3640.0 | 3685.0 | 42.2 Thousand |
| 20 Nov, 2023 | 3700.0 | 3720.0 | 3650.0 | 3660.0 | 31.3 Thousand |
| 17 Nov, 2023 | 3635.0 | 3685.0 | 3630.0 | 3680.0 | 20.3 Thousand |
| 16 Nov, 2023 | 3640.0 | 3655.0 | 3600.0 | 3630.0 | 26.8 Thousand |
| 15 Nov, 2023 | 3635.0 | 3665.0 | 3610.0 | 3650.0 | 30.3 Thousand |
| 14 Nov, 2023 | 3620.0 | 3635.0 | 3580.0 | 3615.0 | 31.9 Thousand |
| 13 Nov, 2023 | 3595.0 | 3610.0 | 3540.0 | 3595.0 | 43.4 Thousand |
| 10 Nov, 2023 | 3675.0 | 3690.0 | 3630.0 | 3665.0 | 40.2 Thousand |
| 09 Nov, 2023 | 3615.0 | 3670.0 | 3615.0 | 3665.0 | 35 Thousand |
MCIC
4324
3417
001460
6814
BRAP3