Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4175.0 4190.0 4150.0 4170.0 20.4 Thousand
28 May, 2024 4220.0 4220.0 4160.0 4180.0 23 Thousand
27 May, 2024 4195.0 4225.0 4175.0 4225.0 17.6 Thousand
24 May, 2024 4140.0 4230.0 4140.0 4195.0 33.7 Thousand
23 May, 2024 4095.0 4200.0 4095.0 4180.0 23 Thousand
22 May, 2024 4075.0 4145.0 4075.0 4110.0 26.8 Thousand
21 May, 2024 4125.0 4165.0 4105.0 4110.0 21.1 Thousand
20 May, 2024 4140.0 4150.0 4090.0 4115.0 22.7 Thousand
17 May, 2024 4130.0 4160.0 4060.0 4140.0 17.6 Thousand
16 May, 2024 4170.0 4170.0 4080.0 4155.0 24.3 Thousand