Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4050.0 4050.0 3995.0 4045.0 28.8 Thousand
20 Aug, 2024 4040.0 4070.0 4010.0 4070.0 49.8 Thousand
19 Aug, 2024 4000.0 4040.0 3975.0 4015.0 33.7 Thousand
18 Aug, 2024 4000.0 4040.0 3975.0 4015.0 33.7 Thousand
16 Aug, 2024 4000.0 4070.0 3990.0 4000.0 33.3 Thousand
15 Aug, 2024 3950.0 3980.0 3940.0 3975.0 36.8 Thousand
14 Aug, 2024 3985.0 4000.0 3935.0 4000.0 54.3 Thousand
13 Aug, 2024 3925.0 4000.0 3925.0 3975.0 36.7 Thousand
12 Aug, 2024 3925.0 4000.0 3925.0 3975.0 36.7 Thousand
09 Aug, 2024 3925.0 4030.0 3895.0 3940.0 58.6 Thousand