Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3905.0 3910.0 3855.0 3880.0 26.8 Thousand
12 Sep, 2024 3880.0 3980.0 3880.0 3920.0 36.9 Thousand
11 Sep, 2024 3870.0 3900.0 3825.0 3850.0 32.3 Thousand
10 Sep, 2024 3905.0 3915.0 3855.0 3870.0 19.7 Thousand
09 Sep, 2024 3825.0 3905.0 3825.0 3905.0 24.9 Thousand
08 Sep, 2024 3825.0 3905.0 3825.0 3905.0 24.9 Thousand
06 Sep, 2024 4000.0 4000.0 3900.0 3910.0 29.9 Thousand
05 Sep, 2024 4065.0 4065.0 3980.0 4010.0 24.8 Thousand
04 Sep, 2024 4080.0 4080.0 4005.0 4065.0 36.1 Thousand
03 Sep, 2024 4065.0 4135.0 4050.0 4120.0 23.7 Thousand