Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4200.0 4230.0 4160.0 4175.0 18.4 Thousand
09 Dec, 2024 4165.0 4185.0 4125.0 4150.0 23.1 Thousand
06 Dec, 2024 4145.0 4145.0 4115.0 4140.0 7600.00
05 Dec, 2024 4115.0 4160.0 4115.0 4140.0 18.1 Thousand
04 Dec, 2024 4235.0 4265.0 4105.0 4105.0 21.2 Thousand
03 Dec, 2024 4155.0 4265.0 4135.0 4235.0 20.4 Thousand
02 Dec, 2024 4135.0 4195.0 4135.0 4155.0 12.9 Thousand
29 Nov, 2024 4150.0 4185.0 4105.0 4105.0 21.6 Thousand
28 Nov, 2024 4135.0 4165.0 4105.0 4150.0 15.6 Thousand
27 Nov, 2024 4230.0 4255.0 4135.0 4135.0 27.5 Thousand