MegaChips Corporation (6875.T)
JPY 4095.0
(1.61%)
JPY 4095.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5240.0 | 5250.0 | 5070.0 | 5070.0 | 96.5 Thousand |
| 17 Feb, 2025 | 5330.0 | 5380.0 | 5260.0 | 5310.0 | 95.1 Thousand |
| 14 Feb, 2025 | 5400.0 | 5490.0 | 5390.0 | 5390.0 | 148.6 Thousand |
| 13 Feb, 2025 | 5100.0 | 5340.0 | 5100.0 | 5340.0 | 145.4 Thousand |
| 12 Feb, 2025 | 4875.0 | 5080.0 | 4860.0 | 5030.0 | 286.8 Thousand |
| 10 Feb, 2025 | 4950.0 | 5100.0 | 4760.0 | 4905.0 | 535.6 Thousand |
| 07 Feb, 2025 | 5870.0 | 5880.0 | 5710.0 | 5750.0 | 134.4 Thousand |
| 06 Feb, 2025 | 5860.0 | 5910.0 | 5810.0 | 5860.0 | 63.8 Thousand |
| 05 Feb, 2025 | 5700.0 | 5850.0 | 5690.0 | 5790.0 | 101.7 Thousand |
| 04 Feb, 2025 | 5680.0 | 5710.0 | 5570.0 | 5650.0 | 115.8 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO