MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4120.0 | 4130.0 | 3945.0 | 4025.0 | 202.3 Thousand |
| 03 Apr, 2025 | 4140.0 | 4300.0 | 4130.0 | 4255.0 | 151.6 Thousand |
| 02 Apr, 2025 | 4420.0 | 4420.0 | 4345.0 | 4420.0 | 97.1 Thousand |
| 01 Apr, 2025 | 4400.0 | 4440.0 | 4385.0 | 4400.0 | 88.8 Thousand |
| 31 Mar, 2025 | 4545.0 | 4545.0 | 4335.0 | 4385.0 | 186.9 Thousand |
| 28 Mar, 2025 | 4645.0 | 4725.0 | 4610.0 | 4610.0 | 115 Thousand |
| 27 Mar, 2025 | 4730.0 | 4780.0 | 4680.0 | 4780.0 | 95.8 Thousand |
| 26 Mar, 2025 | 4830.0 | 4850.0 | 4735.0 | 4800.0 | 116.5 Thousand |
| 25 Mar, 2025 | 4850.0 | 4890.0 | 4760.0 | 4760.0 | 131.6 Thousand |
| 24 Mar, 2025 | 4860.0 | 4900.0 | 4765.0 | 4775.0 | 66.7 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO