MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5560.0 | 5640.0 | 5550.0 | 5560.0 | 75.9 Thousand |
| 14 Nov, 2024 | 5720.0 | 5840.0 | 5560.0 | 5560.0 | 94 Thousand |
| 13 Nov, 2024 | 5870.0 | 5870.0 | 5640.0 | 5740.0 | 93.5 Thousand |
| 12 Nov, 2024 | 5850.0 | 6130.0 | 5800.0 | 5860.0 | 203.5 Thousand |
| 11 Nov, 2024 | 5460.0 | 5760.0 | 5300.0 | 5740.0 | 254.6 Thousand |
| 08 Nov, 2024 | 5610.0 | 5810.0 | 5600.0 | 5760.0 | 176.4 Thousand |
| 07 Nov, 2024 | 5540.0 | 5620.0 | 5520.0 | 5550.0 | 110.2 Thousand |
| 06 Nov, 2024 | 5450.0 | 5540.0 | 5440.0 | 5520.0 | 46.7 Thousand |
| 05 Nov, 2024 | 5450.0 | 5510.0 | 5450.0 | 5450.0 | 45.9 Thousand |
| 01 Nov, 2024 | 5420.0 | 5480.0 | 5390.0 | 5430.0 | 74.9 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO