MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5480.0 | 5520.0 | 5430.0 | 5520.0 | 57.3 Thousand |
| 30 Oct, 2024 | 5580.0 | 5650.0 | 5450.0 | 5470.0 | 121.3 Thousand |
| 29 Oct, 2024 | 5490.0 | 5580.0 | 5430.0 | 5560.0 | 80.9 Thousand |
| 28 Oct, 2024 | 5480.0 | 5550.0 | 5460.0 | 5490.0 | 70.9 Thousand |
| 25 Oct, 2024 | 5500.0 | 5590.0 | 5500.0 | 5500.0 | 77 Thousand |
| 24 Oct, 2024 | 5490.0 | 5520.0 | 5410.0 | 5460.0 | 53.3 Thousand |
| 23 Oct, 2024 | 5440.0 | 5520.0 | 5380.0 | 5490.0 | 99 Thousand |
| 22 Oct, 2024 | 5420.0 | 5490.0 | 5400.0 | 5440.0 | 55.6 Thousand |
| 21 Oct, 2024 | 5440.0 | 5470.0 | 5360.0 | 5380.0 | 33.9 Thousand |
| 18 Oct, 2024 | 5290.0 | 5400.0 | 5280.0 | 5400.0 | 50.3 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO