MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6040.0 | 6080.0 | 5940.0 | 6080.0 | 67.3 Thousand |
| 16 Jan, 2025 | 5950.0 | 6000.0 | 5880.0 | 5940.0 | 68 Thousand |
| 15 Jan, 2025 | 5850.0 | 5880.0 | 5730.0 | 5860.0 | 72.9 Thousand |
| 14 Jan, 2025 | 6020.0 | 6030.0 | 5800.0 | 5850.0 | 130.6 Thousand |
| 10 Jan, 2025 | 6120.0 | 6140.0 | 6060.0 | 6120.0 | 83 Thousand |
| 09 Jan, 2025 | 6230.0 | 6240.0 | 6110.0 | 6160.0 | 73.8 Thousand |
| 08 Jan, 2025 | 6180.0 | 6210.0 | 6060.0 | 6190.0 | 100 Thousand |
| 07 Jan, 2025 | 6340.0 | 6380.0 | 6220.0 | 6230.0 | 83 Thousand |
| 06 Jan, 2025 | 6350.0 | 6500.0 | 6310.0 | 6310.0 | 107.2 Thousand |
| 30 Dec, 2024 | 6490.0 | 6540.0 | 6310.0 | 6320.0 | 57.1 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO