MegaChips Corporation (6875.T)
JPY 4075.0
(-0.12%)
JPY 4075.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4400.0 | 4440.0 | 4385.0 | 4400.0 | 88.8 Thousand |
| 31 Mar, 2025 | 4545.0 | 4545.0 | 4335.0 | 4385.0 | 186.9 Thousand |
| 28 Mar, 2025 | 4645.0 | 4725.0 | 4610.0 | 4610.0 | 115 Thousand |
| 27 Mar, 2025 | 4730.0 | 4780.0 | 4680.0 | 4780.0 | 95.8 Thousand |
| 26 Mar, 2025 | 4830.0 | 4850.0 | 4735.0 | 4800.0 | 116.5 Thousand |
| 25 Mar, 2025 | 4850.0 | 4890.0 | 4760.0 | 4760.0 | 131.6 Thousand |
| 24 Mar, 2025 | 4860.0 | 4900.0 | 4765.0 | 4775.0 | 66.7 Thousand |
| 21 Mar, 2025 | 4740.0 | 4860.0 | 4740.0 | 4855.0 | 202 Thousand |
| 19 Mar, 2025 | 4680.0 | 4735.0 | 4635.0 | 4735.0 | 89.7 Thousand |
| 18 Mar, 2025 | 4730.0 | 4775.0 | 4715.0 | 4750.0 | 59.9 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO