MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6460.0 | 6510.0 | 6400.0 | 6490.0 | 53.3 Thousand |
| 26 Dec, 2024 | 6420.0 | 6420.0 | 6310.0 | 6400.0 | 43.8 Thousand |
| 25 Dec, 2024 | 6460.0 | 6460.0 | 6320.0 | 6340.0 | 29 Thousand |
| 24 Dec, 2024 | 6470.0 | 6520.0 | 6350.0 | 6420.0 | 72.2 Thousand |
| 23 Dec, 2024 | 6280.0 | 6330.0 | 6260.0 | 6330.0 | 32.7 Thousand |
| 20 Dec, 2024 | 6390.0 | 6410.0 | 6200.0 | 6220.0 | 67.7 Thousand |
| 19 Dec, 2024 | 6260.0 | 6450.0 | 6230.0 | 6390.0 | 54.5 Thousand |
| 18 Dec, 2024 | 6350.0 | 6470.0 | 6300.0 | 6410.0 | 73.1 Thousand |
| 17 Dec, 2024 | 6270.0 | 6500.0 | 6240.0 | 6400.0 | 105.6 Thousand |
| 16 Dec, 2024 | 6140.0 | 6340.0 | 6130.0 | 6230.0 | 65.6 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO