MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4885.0 | 4930.0 | 4835.0 | 4880.0 | 135.5 Thousand |
| 20 May, 2025 | 4870.0 | 4915.0 | 4815.0 | 4910.0 | 114.3 Thousand |
| 19 May, 2025 | 4905.0 | 4905.0 | 4790.0 | 4870.0 | 177.6 Thousand |
| 16 May, 2025 | 4940.0 | 4965.0 | 4820.0 | 4950.0 | 112.9 Thousand |
| 15 May, 2025 | 4910.0 | 4990.0 | 4855.0 | 4965.0 | 166.8 Thousand |
| 14 May, 2025 | 4970.0 | 5050.0 | 4900.0 | 4965.0 | 107.9 Thousand |
| 13 May, 2025 | 4990.0 | 5030.0 | 4900.0 | 4900.0 | 102 Thousand |
| 12 May, 2025 | 4795.0 | 4935.0 | 4795.0 | 4925.0 | 72.2 Thousand |
| 09 May, 2025 | 4700.0 | 4830.0 | 4700.0 | 4795.0 | 128.3 Thousand |
| 08 May, 2025 | 4585.0 | 4690.0 | 4570.0 | 4655.0 | 83.3 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO