MegaChips Corporation (6875.T)
JPY 4075.0
(-0.12%)
JPY 4075.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4740.0 | 4775.0 | 4680.0 | 4705.0 | 69.7 Thousand |
| 14 Mar, 2025 | 4685.0 | 4775.0 | 4670.0 | 4715.0 | 59.7 Thousand |
| 13 Mar, 2025 | 4780.0 | 4810.0 | 4695.0 | 4725.0 | 90.2 Thousand |
| 12 Mar, 2025 | 4640.0 | 4760.0 | 4615.0 | 4710.0 | 96.3 Thousand |
| 11 Mar, 2025 | 4800.0 | 4800.0 | 4615.0 | 4675.0 | 197 Thousand |
| 10 Mar, 2025 | 4940.0 | 4965.0 | 4845.0 | 4910.0 | 108.8 Thousand |
| 07 Mar, 2025 | 5160.0 | 5160.0 | 4930.0 | 4940.0 | 150.4 Thousand |
| 06 Mar, 2025 | 5000.0 | 5260.0 | 4990.0 | 5260.0 | 282.4 Thousand |
| 05 Mar, 2025 | 4780.0 | 4810.0 | 4720.0 | 4790.0 | 150.1 Thousand |
| 04 Mar, 2025 | 4865.0 | 4865.0 | 4680.0 | 4760.0 | 196 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO