MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6140.0 | 6220.0 | 6120.0 | 6160.0 | 46.8 Thousand |
| 12 Dec, 2024 | 6150.0 | 6280.0 | 6100.0 | 6180.0 | 73.6 Thousand |
| 11 Dec, 2024 | 6070.0 | 6140.0 | 6010.0 | 6120.0 | 70.8 Thousand |
| 10 Dec, 2024 | 6270.0 | 6270.0 | 6110.0 | 6140.0 | 80.9 Thousand |
| 09 Dec, 2024 | 6210.0 | 6420.0 | 6150.0 | 6290.0 | 107.1 Thousand |
| 06 Dec, 2024 | 6170.0 | 6220.0 | 6100.0 | 6150.0 | 64.7 Thousand |
| 05 Dec, 2024 | 6480.0 | 6500.0 | 6170.0 | 6230.0 | 129.9 Thousand |
| 04 Dec, 2024 | 6350.0 | 6480.0 | 6300.0 | 6470.0 | 92 Thousand |
| 03 Dec, 2024 | 6190.0 | 6310.0 | 6190.0 | 6270.0 | 159.5 Thousand |
| 02 Dec, 2024 | 6030.0 | 6260.0 | 6000.0 | 6170.0 | 152.2 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO