MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4675.0 | 4675.0 | 4630.0 | 4635.0 | 77.9 Thousand |
| 30 Apr, 2025 | 4695.0 | 4695.0 | 4570.0 | 4645.0 | 97 Thousand |
| 28 Apr, 2025 | 4705.0 | 4745.0 | 4605.0 | 4630.0 | 115.3 Thousand |
| 25 Apr, 2025 | 4540.0 | 4685.0 | 4510.0 | 4635.0 | 162.5 Thousand |
| 24 Apr, 2025 | 4400.0 | 4410.0 | 4340.0 | 4365.0 | 142.4 Thousand |
| 23 Apr, 2025 | 4240.0 | 4305.0 | 4230.0 | 4280.0 | 117.6 Thousand |
| 22 Apr, 2025 | 4070.0 | 4115.0 | 4050.0 | 4100.0 | 52.1 Thousand |
| 21 Apr, 2025 | 4065.0 | 4120.0 | 4050.0 | 4070.0 | 55.9 Thousand |
| 18 Apr, 2025 | 4040.0 | 4105.0 | 4040.0 | 4095.0 | 43.7 Thousand |
| 17 Apr, 2025 | 3995.0 | 4035.0 | 3965.0 | 4030.0 | 49.6 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO