MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4900.0 | 4950.0 | 4885.0 | 4895.0 | 141.3 Thousand |
| 23 May, 2025 | 4940.0 | 5020.0 | 4940.0 | 5020.0 | 21.1 Thousand |
| 22 May, 2025 | 4850.0 | 4940.0 | 4835.0 | 4910.0 | 15.2 Thousand |
| 21 May, 2025 | 4885.0 | 4930.0 | 4885.0 | 4920.0 | 12 Thousand |
| 20 May, 2025 | 4870.0 | 4900.0 | 4860.0 | 4880.0 | 16 Thousand |
| 19 May, 2025 | 4905.0 | 4905.0 | 4845.0 | 4860.0 | 34.1 Thousand |
| 16 May, 2025 | 4940.0 | 4965.0 | 4820.0 | 4950.0 | 112.9 Thousand |
| 15 May, 2025 | 4910.0 | 4990.0 | 4855.0 | 4965.0 | 166.8 Thousand |
| 14 May, 2025 | 4970.0 | 5050.0 | 4900.0 | 4965.0 | 107.9 Thousand |
| 13 May, 2025 | 4990.0 | 5030.0 | 4900.0 | 4900.0 | 102 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO