MegaChips Corporation (6875.T)
JPY 4075.0
(-0.12%)
JPY 4075.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4130.0 | 4130.0 | 4060.0 | 4075.0 | 44.5 Thousand |
| 14 Apr, 2025 | 4130.0 | 4135.0 | 4075.0 | 4095.0 | 37.3 Thousand |
| 11 Apr, 2025 | 3980.0 | 4110.0 | 3900.0 | 4105.0 | 100.6 Thousand |
| 10 Apr, 2025 | 4065.0 | 4150.0 | 4020.0 | 4120.0 | 155.5 Thousand |
| 09 Apr, 2025 | 3860.0 | 3885.0 | 3775.0 | 3855.0 | 105.4 Thousand |
| 08 Apr, 2025 | 3890.0 | 4025.0 | 3860.0 | 3985.0 | 118.6 Thousand |
| 07 Apr, 2025 | 3850.0 | 3860.0 | 3695.0 | 3750.0 | 209 Thousand |
| 04 Apr, 2025 | 4120.0 | 4130.0 | 3945.0 | 4025.0 | 202.3 Thousand |
| 03 Apr, 2025 | 4140.0 | 4300.0 | 4130.0 | 4255.0 | 151.6 Thousand |
| 02 Apr, 2025 | 4420.0 | 4420.0 | 4345.0 | 4420.0 | 97.1 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO