MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3965.0 | 4035.0 | 3950.0 | 3965.0 | 76.5 Thousand |
| 05 Oct, 2023 | 3955.0 | 3965.0 | 3835.0 | 3955.0 | 76 Thousand |
| 04 Oct, 2023 | 3930.0 | 3935.0 | 3785.0 | 3875.0 | 182.9 Thousand |
| 03 Oct, 2023 | 4155.0 | 4160.0 | 3975.0 | 3975.0 | 108.2 Thousand |
| 02 Oct, 2023 | 4140.0 | 4230.0 | 4130.0 | 4175.0 | 96 Thousand |
| 29 Sep, 2023 | 4075.0 | 4250.0 | 4065.0 | 4180.0 | 108.8 Thousand |
| 28 Sep, 2023 | 4070.0 | 4110.0 | 4035.0 | 4065.0 | 116.4 Thousand |
| 27 Sep, 2023 | 4055.0 | 4100.0 | 4020.0 | 4090.0 | 84.7 Thousand |
| 26 Sep, 2023 | 4215.0 | 4215.0 | 4105.0 | 4120.0 | 87.6 Thousand |
| 25 Sep, 2023 | 4050.0 | 4240.0 | 4025.0 | 4230.0 | 102.4 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO