MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4095.0 | 4135.0 | 3990.0 | 3995.0 | 69.6 Thousand |
| 20 Oct, 2023 | 4060.0 | 4140.0 | 4045.0 | 4115.0 | 64 Thousand |
| 19 Oct, 2023 | 4195.0 | 4220.0 | 4060.0 | 4100.0 | 97.2 Thousand |
| 18 Oct, 2023 | 4170.0 | 4265.0 | 4080.0 | 4265.0 | 103.3 Thousand |
| 17 Oct, 2023 | 4060.0 | 4175.0 | 4060.0 | 4175.0 | 85.7 Thousand |
| 16 Oct, 2023 | 4030.0 | 4045.0 | 3975.0 | 4010.0 | 74.7 Thousand |
| 13 Oct, 2023 | 4120.0 | 4165.0 | 4075.0 | 4100.0 | 78.8 Thousand |
| 12 Oct, 2023 | 4095.0 | 4170.0 | 4045.0 | 4145.0 | 83.7 Thousand |
| 11 Oct, 2023 | 4015.0 | 4100.0 | 3985.0 | 4030.0 | 94.2 Thousand |
| 10 Oct, 2023 | 4020.0 | 4060.0 | 4000.0 | 4060.0 | 90.2 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO