MegaChips Corporation (6875.T)

JPY 4645.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4050.0 4240.0 4025.0 4230.0 102.4 Thousand
22 Sep, 2023 3950.0 4050.0 3900.0 4030.0 84.3 Thousand
21 Sep, 2023 4120.0 4120.0 3980.0 3985.0 68.4 Thousand
20 Sep, 2023 4130.0 4180.0 4105.0 4120.0 64.6 Thousand
19 Sep, 2023 4115.0 4150.0 4075.0 4125.0 109.2 Thousand
15 Sep, 2023 4120.0 4230.0 4095.0 4150.0 129.1 Thousand
14 Sep, 2023 4025.0 4135.0 4025.0 4100.0 63.3 Thousand