MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4040.0 | 4105.0 | 4040.0 | 4095.0 | 43.7 Thousand |
| 17 Apr, 2025 | 3995.0 | 4035.0 | 3965.0 | 4030.0 | 49.6 Thousand |
| 16 Apr, 2025 | 4075.0 | 4075.0 | 3975.0 | 4010.0 | 43.3 Thousand |
| 15 Apr, 2025 | 4130.0 | 4130.0 | 4060.0 | 4075.0 | 60.3 Thousand |
| 14 Apr, 2025 | 4130.0 | 4135.0 | 4060.0 | 4080.0 | 95 Thousand |
| 11 Apr, 2025 | 3980.0 | 4110.0 | 3900.0 | 4105.0 | 100.6 Thousand |
| 10 Apr, 2025 | 4065.0 | 4150.0 | 4020.0 | 4120.0 | 155.5 Thousand |
| 09 Apr, 2025 | 3860.0 | 3885.0 | 3775.0 | 3855.0 | 105.4 Thousand |
| 08 Apr, 2025 | 3890.0 | 4025.0 | 3860.0 | 3985.0 | 118.6 Thousand |
| 07 Apr, 2025 | 3850.0 | 3860.0 | 3695.0 | 3750.0 | 209 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO