MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5170.0 | 5250.0 | 5170.0 | 5180.0 | 57.5 Thousand |
| 01 Oct, 2024 | 5150.0 | 5230.0 | 5150.0 | 5190.0 | 61.1 Thousand |
| 30 Sep, 2024 | 5130.0 | 5280.0 | 5130.0 | 5200.0 | 78.9 Thousand |
| 27 Sep, 2024 | 5270.0 | 5340.0 | 5250.0 | 5330.0 | 70 Thousand |
| 26 Sep, 2024 | 5150.0 | 5270.0 | 5150.0 | 5220.0 | 137 Thousand |
| 25 Sep, 2024 | 5000.0 | 5170.0 | 5000.0 | 5120.0 | 60.6 Thousand |
| 24 Sep, 2024 | 5160.0 | 5160.0 | 4965.0 | 5010.0 | 68.1 Thousand |
| 20 Sep, 2024 | 5080.0 | 5200.0 | 5050.0 | 5150.0 | 126.3 Thousand |
| 19 Sep, 2024 | 5100.0 | 5120.0 | 4995.0 | 5020.0 | 62.2 Thousand |
| 18 Sep, 2024 | 5030.0 | 5120.0 | 5030.0 | 5080.0 | 50.8 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO