MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4800.0 | 4800.0 | 4615.0 | 4675.0 | 197 Thousand |
| 10 Mar, 2025 | 4940.0 | 4965.0 | 4845.0 | 4910.0 | 108.8 Thousand |
| 07 Mar, 2025 | 5160.0 | 5160.0 | 4930.0 | 4940.0 | 150.4 Thousand |
| 06 Mar, 2025 | 5000.0 | 5260.0 | 4990.0 | 5260.0 | 282.4 Thousand |
| 05 Mar, 2025 | 4780.0 | 4810.0 | 4720.0 | 4790.0 | 150.1 Thousand |
| 04 Mar, 2025 | 4865.0 | 4865.0 | 4680.0 | 4760.0 | 196 Thousand |
| 03 Mar, 2025 | 4960.0 | 4960.0 | 4835.0 | 4880.0 | 107.6 Thousand |
| 28 Feb, 2025 | 4880.0 | 4975.0 | 4830.0 | 4890.0 | 173.1 Thousand |
| 27 Feb, 2025 | 5000.0 | 5040.0 | 4910.0 | 4915.0 | 127.4 Thousand |
| 26 Feb, 2025 | 4975.0 | 4995.0 | 4815.0 | 4910.0 | 136.1 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO