MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5030.0 | 5060.0 | 4910.0 | 5060.0 | 83.4 Thousand |
| 13 Sep, 2024 | 5070.0 | 5100.0 | 4995.0 | 5010.0 | 53.6 Thousand |
| 12 Sep, 2024 | 5130.0 | 5170.0 | 5010.0 | 5090.0 | 86.6 Thousand |
| 11 Sep, 2024 | 5140.0 | 5180.0 | 4930.0 | 4960.0 | 113.8 Thousand |
| 10 Sep, 2024 | 5040.0 | 5170.0 | 5000.0 | 5150.0 | 113.8 Thousand |
| 09 Sep, 2024 | 4915.0 | 5090.0 | 4895.0 | 5070.0 | 88.3 Thousand |
| 08 Sep, 2024 | 4915.0 | 5090.0 | 4895.0 | 5070.0 | 72.6 Thousand |
| 06 Sep, 2024 | 5020.0 | 5110.0 | 5000.0 | 5050.0 | 118.6 Thousand |
| 05 Sep, 2024 | 4850.0 | 5050.0 | 4835.0 | 4975.0 | 118.6 Thousand |
| 04 Sep, 2024 | 4965.0 | 4985.0 | 4880.0 | 4920.0 | 117.2 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO