MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5870.0 | 5880.0 | 5710.0 | 5750.0 | 134.4 Thousand |
| 06 Feb, 2025 | 5860.0 | 5910.0 | 5810.0 | 5860.0 | 63.8 Thousand |
| 05 Feb, 2025 | 5700.0 | 5850.0 | 5690.0 | 5790.0 | 101.7 Thousand |
| 04 Feb, 2025 | 5680.0 | 5710.0 | 5570.0 | 5650.0 | 115.8 Thousand |
| 03 Feb, 2025 | 5670.0 | 5760.0 | 5610.0 | 5650.0 | 103.5 Thousand |
| 31 Jan, 2025 | 5850.0 | 5890.0 | 5810.0 | 5860.0 | 71.4 Thousand |
| 30 Jan, 2025 | 5870.0 | 5920.0 | 5810.0 | 5830.0 | 67.2 Thousand |
| 29 Jan, 2025 | 5840.0 | 5930.0 | 5840.0 | 5890.0 | 105.4 Thousand |
| 28 Jan, 2025 | 6050.0 | 6050.0 | 5680.0 | 5680.0 | 208.5 Thousand |
| 27 Jan, 2025 | 6390.0 | 6430.0 | 6310.0 | 6350.0 | 46 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO