MegaChips Corporation (6875.T)
JPY 4635.0
(6.19%)
JPY 4635.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6270.0 | 6270.0 | 6110.0 | 6140.0 | 80.9 Thousand |
| 09 Dec, 2024 | 6210.0 | 6420.0 | 6150.0 | 6290.0 | 107.1 Thousand |
| 06 Dec, 2024 | 6170.0 | 6220.0 | 6100.0 | 6150.0 | 64.7 Thousand |
| 05 Dec, 2024 | 6480.0 | 6500.0 | 6170.0 | 6230.0 | 129.9 Thousand |
| 04 Dec, 2024 | 6350.0 | 6480.0 | 6300.0 | 6470.0 | 92 Thousand |
| 03 Dec, 2024 | 6190.0 | 6310.0 | 6190.0 | 6270.0 | 81.4 Thousand |
| 02 Dec, 2024 | 6030.0 | 6260.0 | 6000.0 | 6170.0 | 152.2 Thousand |
| 29 Nov, 2024 | 5880.0 | 6030.0 | 5880.0 | 5990.0 | 63 Thousand |
| 28 Nov, 2024 | 5830.0 | 5920.0 | 5810.0 | 5900.0 | 61.3 Thousand |
| 27 Nov, 2024 | 5660.0 | 5920.0 | 5660.0 | 5920.0 | 83.4 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO