MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4075.0 | 4145.0 | 4060.0 | 4140.0 | 59.1 Thousand |
| 15 Aug, 2024 | 3990.0 | 4090.0 | 3945.0 | 4010.0 | 59.1 Thousand |
| 14 Aug, 2024 | 4040.0 | 4050.0 | 3950.0 | 4050.0 | 57.3 Thousand |
| 13 Aug, 2024 | 4010.0 | 4055.0 | 3900.0 | 3980.0 | 104.2 Thousand |
| 12 Aug, 2024 | 4010.0 | 4055.0 | 3900.0 | 3980.0 | 104.2 Thousand |
| 09 Aug, 2024 | 3955.0 | 4105.0 | 3920.0 | 4020.0 | 186 Thousand |
| 08 Aug, 2024 | 3575.0 | 3795.0 | 3570.0 | 3745.0 | 106.5 Thousand |
| 07 Aug, 2024 | 3535.0 | 3755.0 | 3535.0 | 3630.0 | 52.9 Thousand |
| 06 Aug, 2024 | 3630.0 | 3780.0 | 3615.0 | 3665.0 | 68.2 Thousand |
| 05 Aug, 2024 | 3600.0 | 3665.0 | 3255.0 | 3350.0 | 155.1 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO