MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6230.0 | 6240.0 | 6110.0 | 6160.0 | 73.8 Thousand |
| 08 Jan, 2025 | 6180.0 | 6210.0 | 6060.0 | 6190.0 | 100 Thousand |
| 07 Jan, 2025 | 6340.0 | 6380.0 | 6220.0 | 6230.0 | 83 Thousand |
| 06 Jan, 2025 | 6350.0 | 6500.0 | 6310.0 | 6310.0 | 107.2 Thousand |
| 30 Dec, 2024 | 6490.0 | 6540.0 | 6310.0 | 6320.0 | 57.1 Thousand |
| 27 Dec, 2024 | 6460.0 | 6510.0 | 6400.0 | 6490.0 | 53.3 Thousand |
| 26 Dec, 2024 | 6420.0 | 6420.0 | 6310.0 | 6400.0 | 43.8 Thousand |
| 25 Dec, 2024 | 6460.0 | 6460.0 | 6320.0 | 6340.0 | 29 Thousand |
| 24 Dec, 2024 | 6470.0 | 6520.0 | 6350.0 | 6420.0 | 72.2 Thousand |
| 23 Dec, 2024 | 6280.0 | 6330.0 | 6260.0 | 6330.0 | 32.7 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO