MegaChips Corporation (6875.T)
JPY 4635.0
(6.19%)
JPY 4635.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5850.0 | 6130.0 | 5800.0 | 5860.0 | 203.5 Thousand |
| 11 Nov, 2024 | 5460.0 | 5760.0 | 5300.0 | 5740.0 | 254.6 Thousand |
| 08 Nov, 2024 | 5610.0 | 5810.0 | 5600.0 | 5760.0 | 176.4 Thousand |
| 07 Nov, 2024 | 5540.0 | 5620.0 | 5520.0 | 5550.0 | 110.2 Thousand |
| 06 Nov, 2024 | 5450.0 | 5540.0 | 5440.0 | 5520.0 | 46.7 Thousand |
| 05 Nov, 2024 | 5450.0 | 5510.0 | 5450.0 | 5450.0 | 45.9 Thousand |
| 01 Nov, 2024 | 5420.0 | 5480.0 | 5390.0 | 5430.0 | 74.9 Thousand |
| 31 Oct, 2024 | 5480.0 | 5520.0 | 5430.0 | 5520.0 | 57.3 Thousand |
| 30 Oct, 2024 | 5580.0 | 5650.0 | 5450.0 | 5470.0 | 121.3 Thousand |
| 29 Oct, 2024 | 5490.0 | 5580.0 | 5430.0 | 5560.0 | 80.9 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO