MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6280.0 | 6330.0 | 6260.0 | 6330.0 | 32.7 Thousand |
| 20 Dec, 2024 | 6390.0 | 6410.0 | 6200.0 | 6220.0 | 67.7 Thousand |
| 19 Dec, 2024 | 6260.0 | 6450.0 | 6230.0 | 6390.0 | 54.5 Thousand |
| 18 Dec, 2024 | 6350.0 | 6470.0 | 6300.0 | 6410.0 | 73.1 Thousand |
| 17 Dec, 2024 | 6270.0 | 6500.0 | 6240.0 | 6400.0 | 105.6 Thousand |
| 16 Dec, 2024 | 6140.0 | 6340.0 | 6130.0 | 6230.0 | 65.6 Thousand |
| 13 Dec, 2024 | 6140.0 | 6220.0 | 6120.0 | 6160.0 | 46.8 Thousand |
| 12 Dec, 2024 | 6150.0 | 6280.0 | 6100.0 | 6180.0 | 73.6 Thousand |
| 11 Dec, 2024 | 6070.0 | 6140.0 | 6010.0 | 6120.0 | 70.8 Thousand |
| 10 Dec, 2024 | 6270.0 | 6270.0 | 6110.0 | 6140.0 | 80.9 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO