MegaChips Corporation (6875.T)
JPY 4635.0
(6.19%)
JPY 4635.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5420.0 | 5440.0 | 5370.0 | 5370.0 | 68.7 Thousand |
| 10 Oct, 2024 | 5510.0 | 5510.0 | 5430.0 | 5430.0 | 47.1 Thousand |
| 09 Oct, 2024 | 5370.0 | 5520.0 | 5370.0 | 5460.0 | 101 Thousand |
| 08 Oct, 2024 | 5210.0 | 5330.0 | 5210.0 | 5310.0 | 45.1 Thousand |
| 07 Oct, 2024 | 5240.0 | 5290.0 | 5220.0 | 5290.0 | 49.6 Thousand |
| 04 Oct, 2024 | 5200.0 | 5220.0 | 5160.0 | 5180.0 | 57.1 Thousand |
| 03 Oct, 2024 | 5300.0 | 5410.0 | 5280.0 | 5290.0 | 104.2 Thousand |
| 02 Oct, 2024 | 5170.0 | 5250.0 | 5170.0 | 5180.0 | 57.5 Thousand |
| 01 Oct, 2024 | 5150.0 | 5230.0 | 5150.0 | 5190.0 | 61.1 Thousand |
| 30 Sep, 2024 | 5130.0 | 5280.0 | 5130.0 | 5200.0 | 78.9 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO