MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4305.0 | 4410.0 | 4275.0 | 4325.0 | 39.7 Thousand |
| 18 Jul, 2024 | 4295.0 | 4395.0 | 4240.0 | 4310.0 | 82.5 Thousand |
| 17 Jul, 2024 | 4360.0 | 4410.0 | 4335.0 | 4365.0 | 42.3 Thousand |
| 16 Jul, 2024 | 4290.0 | 4370.0 | 4290.0 | 4345.0 | 26.9 Thousand |
| 12 Jul, 2024 | 4280.0 | 4300.0 | 4225.0 | 4285.0 | 38.1 Thousand |
| 11 Jul, 2024 | 4240.0 | 4355.0 | 4180.0 | 4315.0 | 62.7 Thousand |
| 10 Jul, 2024 | 4235.0 | 4240.0 | 4130.0 | 4155.0 | 46.4 Thousand |
| 09 Jul, 2024 | 4020.0 | 4240.0 | 4020.0 | 4220.0 | 63.3 Thousand |
| 08 Jul, 2024 | 4085.0 | 4105.0 | 4010.0 | 4020.0 | 37.4 Thousand |
| 05 Jul, 2024 | 4100.0 | 4130.0 | 4080.0 | 4100.0 | 20.4 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO