MegaChips Corporation (6875.T)
JPY 4645.0
(0.22%)
JPY 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5640.0 | 5730.0 | 5580.0 | 5720.0 | 94.3 Thousand |
| 22 Nov, 2024 | 5560.0 | 5660.0 | 5560.0 | 5630.0 | 98.2 Thousand |
| 21 Nov, 2024 | 5590.0 | 5590.0 | 5510.0 | 5520.0 | 44.7 Thousand |
| 20 Nov, 2024 | 5660.0 | 5700.0 | 5550.0 | 5580.0 | 67.7 Thousand |
| 19 Nov, 2024 | 5570.0 | 5670.0 | 5540.0 | 5640.0 | 138.7 Thousand |
| 18 Nov, 2024 | 5490.0 | 5500.0 | 5360.0 | 5410.0 | 68 Thousand |
| 15 Nov, 2024 | 5560.0 | 5640.0 | 5550.0 | 5560.0 | 75.9 Thousand |
| 14 Nov, 2024 | 5720.0 | 5840.0 | 5560.0 | 5560.0 | 94 Thousand |
| 13 Nov, 2024 | 5870.0 | 5870.0 | 5640.0 | 5740.0 | 93.5 Thousand |
| 12 Nov, 2024 | 5850.0 | 6130.0 | 5800.0 | 5860.0 | 203.5 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO