MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4150.0 | 4160.0 | 4120.0 | 4120.0 | 26.8 Thousand |
| 03 Jul, 2024 | 4090.0 | 4210.0 | 4080.0 | 4170.0 | 37.5 Thousand |
| 02 Jul, 2024 | 4125.0 | 4135.0 | 4100.0 | 4110.0 | 23 Thousand |
| 01 Jul, 2024 | 4080.0 | 4145.0 | 4080.0 | 4105.0 | 28.1 Thousand |
| 28 Jun, 2024 | 4165.0 | 4165.0 | 4080.0 | 4080.0 | 27.3 Thousand |
| 27 Jun, 2024 | 4175.0 | 4215.0 | 4150.0 | 4185.0 | 28.3 Thousand |
| 26 Jun, 2024 | 4190.0 | 4255.0 | 4160.0 | 4175.0 | 45.8 Thousand |
| 25 Jun, 2024 | 4085.0 | 4190.0 | 4080.0 | 4175.0 | 49 Thousand |
| 24 Jun, 2024 | 4085.0 | 4105.0 | 3990.0 | 4050.0 | 61.6 Thousand |
| 21 Jun, 2024 | 4210.0 | 4210.0 | 4075.0 | 4085.0 | 118.9 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO