MegaChips Corporation (6875.T)
JPY 4635.0
(6.19%)
JPY 4635.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4820.0 | 5000.0 | 4820.0 | 4915.0 | 128.4 Thousand |
| 29 Aug, 2024 | 4680.0 | 4820.0 | 4670.0 | 4795.0 | 78.6 Thousand |
| 28 Aug, 2024 | 4740.0 | 4790.0 | 4625.0 | 4770.0 | 61.7 Thousand |
| 27 Aug, 2024 | 4670.0 | 4775.0 | 4665.0 | 4740.0 | 104.7 Thousand |
| 26 Aug, 2024 | 4645.0 | 4650.0 | 4550.0 | 4630.0 | 72.2 Thousand |
| 25 Aug, 2024 | 4645.0 | 4650.0 | 4550.0 | 4630.0 | 72.2 Thousand |
| 23 Aug, 2024 | 4575.0 | 4650.0 | 4530.0 | 4645.0 | 84.6 Thousand |
| 22 Aug, 2024 | 4410.0 | 4625.0 | 4380.0 | 4570.0 | 181 Thousand |
| 21 Aug, 2024 | 4340.0 | 4465.0 | 4335.0 | 4445.0 | 313.5 Thousand |
| 20 Aug, 2024 | 4120.0 | 4160.0 | 4110.0 | 4140.0 | 36.1 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO