MegaChips Corporation (6875.T)
JPY 4635.0
(6.19%)
JPY 4635.0
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3630.0 | 3780.0 | 3615.0 | 3665.0 | 68.2 Thousand |
| 05 Aug, 2024 | 3600.0 | 3665.0 | 3255.0 | 3350.0 | 155.1 Thousand |
| 02 Aug, 2024 | 3975.0 | 3975.0 | 3870.0 | 3870.0 | 91.8 Thousand |
| 01 Aug, 2024 | 4235.0 | 4245.0 | 4110.0 | 4125.0 | 56.5 Thousand |
| 31 Jul, 2024 | 4115.0 | 4215.0 | 4080.0 | 4215.0 | 64.7 Thousand |
| 30 Jul, 2024 | 4260.0 | 4260.0 | 4125.0 | 4155.0 | 82.7 Thousand |
| 29 Jul, 2024 | 4170.0 | 4275.0 | 4165.0 | 4250.0 | 51.2 Thousand |
| 26 Jul, 2024 | 4140.0 | 4230.0 | 4110.0 | 4130.0 | 67.2 Thousand |
| 25 Jul, 2024 | 4300.0 | 4335.0 | 4145.0 | 4160.0 | 63 Thousand |
| 24 Jul, 2024 | 4395.0 | 4490.0 | 4310.0 | 4350.0 | 84.3 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO