MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3580.0 | 3750.0 | 3570.0 | 3690.0 | 164.7 Thousand |
| 26 Apr, 2024 | 3450.0 | 3570.0 | 3450.0 | 3545.0 | 107.6 Thousand |
| 25 Apr, 2024 | 3460.0 | 3470.0 | 3420.0 | 3440.0 | 48.1 Thousand |
| 24 Apr, 2024 | 3450.0 | 3505.0 | 3440.0 | 3480.0 | 53.9 Thousand |
| 23 Apr, 2024 | 3480.0 | 3505.0 | 3380.0 | 3405.0 | 67.5 Thousand |
| 22 Apr, 2024 | 3420.0 | 3450.0 | 3365.0 | 3440.0 | 63 Thousand |
| 19 Apr, 2024 | 3575.0 | 3580.0 | 3410.0 | 3430.0 | 87.1 Thousand |
| 18 Apr, 2024 | 3530.0 | 3630.0 | 3510.0 | 3605.0 | 64.8 Thousand |
| 17 Apr, 2024 | 3530.0 | 3580.0 | 3485.0 | 3550.0 | 76.9 Thousand |
| 16 Apr, 2024 | 3535.0 | 3565.0 | 3510.0 | 3525.0 | 59.9 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO