MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4410.0 | 4625.0 | 4380.0 | 4570.0 | 181 Thousand |
| 21 Aug, 2024 | 4340.0 | 4465.0 | 4335.0 | 4445.0 | 313.5 Thousand |
| 20 Aug, 2024 | 4120.0 | 4160.0 | 4110.0 | 4140.0 | 313.5 Thousand |
| 19 Aug, 2024 | 4090.0 | 4170.0 | 4065.0 | 4080.0 | 55.5 Thousand |
| 18 Aug, 2024 | 4090.0 | 4170.0 | 4065.0 | 4080.0 | 55.5 Thousand |
| 16 Aug, 2024 | 4075.0 | 4145.0 | 4060.0 | 4140.0 | 59.1 Thousand |
| 15 Aug, 2024 | 3990.0 | 4090.0 | 3945.0 | 4010.0 | 59.1 Thousand |
| 14 Aug, 2024 | 4040.0 | 4050.0 | 3950.0 | 4050.0 | 57.3 Thousand |
| 13 Aug, 2024 | 4010.0 | 4055.0 | 3900.0 | 3980.0 | 104.2 Thousand |
| 12 Aug, 2024 | 4010.0 | 4055.0 | 3900.0 | 3980.0 | 104.2 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO