MegaChips Corporation (6875.T)
JPY 6400.0
(-0.16%)
JPY 6400.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5380.0 | 5380.0 | 5230.0 | 5340.0 | 99.6 Thousand |
| 16 Oct, 2024 | 5410.0 | 5460.0 | 5360.0 | 5380.0 | 50.7 Thousand |
| 15 Oct, 2024 | 5430.0 | 5520.0 | 5420.0 | 5470.0 | 55.2 Thousand |
| 11 Oct, 2024 | 5420.0 | 5440.0 | 5370.0 | 5370.0 | 68.7 Thousand |
| 10 Oct, 2024 | 5510.0 | 5510.0 | 5430.0 | 5430.0 | 47.1 Thousand |
| 09 Oct, 2024 | 5370.0 | 5520.0 | 5370.0 | 5460.0 | 101 Thousand |
| 08 Oct, 2024 | 5210.0 | 5330.0 | 5210.0 | 5310.0 | 45.1 Thousand |
| 07 Oct, 2024 | 5240.0 | 5290.0 | 5220.0 | 5290.0 | 49.6 Thousand |
| 04 Oct, 2024 | 5200.0 | 5220.0 | 5160.0 | 5180.0 | 57.1 Thousand |
| 03 Oct, 2024 | 5300.0 | 5410.0 | 5280.0 | 5290.0 | 104.2 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO