MegaChips Corporation (6875.T)
JPY 4280.0
(4.39%)
JPY 4280.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6390.0 | 6430.0 | 6310.0 | 6350.0 | 46 Thousand |
| 24 Jan, 2025 | 6290.0 | 6390.0 | 6230.0 | 6340.0 | 80.2 Thousand |
| 23 Jan, 2025 | 6230.0 | 6330.0 | 6230.0 | 6290.0 | 69.9 Thousand |
| 22 Jan, 2025 | 6300.0 | 6320.0 | 6230.0 | 6240.0 | 58.9 Thousand |
| 21 Jan, 2025 | 6150.0 | 6230.0 | 6130.0 | 6230.0 | 34.3 Thousand |
| 20 Jan, 2025 | 6090.0 | 6260.0 | 6030.0 | 6160.0 | 81 Thousand |
| 17 Jan, 2025 | 6040.0 | 6080.0 | 5940.0 | 6080.0 | 67.3 Thousand |
| 16 Jan, 2025 | 5950.0 | 6000.0 | 5880.0 | 5940.0 | 68 Thousand |
| 15 Jan, 2025 | 5850.0 | 5880.0 | 5730.0 | 5860.0 | 72.9 Thousand |
| 14 Jan, 2025 | 6020.0 | 6030.0 | 5800.0 | 5850.0 | 130.6 Thousand |
4069
SMFL
AXL
3447
ALTXC
PARRO