Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 564.0
(0.89%)
JPY 564.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 670.0 | 670.0 | 662.0 | 664.0 | 12.4 Thousand |
| 25 Feb, 2025 | 664.0 | 674.0 | 662.0 | 668.0 | 13.3 Thousand |
| 21 Feb, 2025 | 674.0 | 675.0 | 662.0 | 662.0 | 23 Thousand |
| 20 Feb, 2025 | 673.0 | 677.0 | 673.0 | 673.0 | 5700.00 |
| 19 Feb, 2025 | 676.0 | 677.0 | 671.0 | 673.0 | 5700.00 |
| 18 Feb, 2025 | 673.0 | 674.0 | 670.0 | 670.0 | 5800.00 |
| 17 Feb, 2025 | 669.0 | 673.0 | 665.0 | 667.0 | 14.3 Thousand |
| 14 Feb, 2025 | 659.0 | 669.0 | 657.0 | 669.0 | 7300.00 |
| 13 Feb, 2025 | 656.0 | 660.0 | 655.0 | 660.0 | 7600.00 |
| 12 Feb, 2025 | 654.0 | 656.0 | 652.0 | 654.0 | 6200.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS