Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 648.0 651.0 645.0 646.0 10.1 Thousand
14 Nov, 2024 647.0 650.0 644.0 648.0 5600.00
13 Nov, 2024 649.0 650.0 643.0 646.0 9300.00
12 Nov, 2024 641.0 655.0 641.0 644.0 17 Thousand
11 Nov, 2024 670.0 675.0 629.0 641.0 78.2 Thousand
08 Nov, 2024 665.0 675.0 665.0 669.0 41.6 Thousand
07 Nov, 2024 683.0 701.0 679.0 700.0 16.3 Thousand
06 Nov, 2024 676.0 689.0 675.0 677.0 15 Thousand
05 Nov, 2024 686.0 688.0 674.0 676.0 16.1 Thousand
01 Nov, 2024 674.0 683.0 674.0 677.0 12.1 Thousand