Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 676.0 682.0 670.0 677.0 20.8 Thousand
30 Oct, 2024 690.0 693.0 676.0 676.0 78.1 Thousand
29 Oct, 2024 700.0 705.0 697.0 697.0 9700.00
28 Oct, 2024 681.0 700.0 681.0 699.0 13 Thousand
25 Oct, 2024 710.0 710.0 677.0 680.0 22.9 Thousand
24 Oct, 2024 715.0 723.0 700.0 702.0 17.1 Thousand
23 Oct, 2024 704.0 718.0 690.0 713.0 39.1 Thousand
22 Oct, 2024 685.0 742.0 683.0 707.0 135.9 Thousand
21 Oct, 2024 675.0 680.0 675.0 675.0 6700.00
18 Oct, 2024 682.0 682.0 672.0 673.0 9000.00