Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 574.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 766.0 786.0 762.0 778.0 38.2 Thousand
21 Sep, 2023 773.0 786.0 772.0 775.0 20.9 Thousand
20 Sep, 2023 794.0 794.0 781.0 783.0 37.1 Thousand
19 Sep, 2023 770.0 797.0 770.0 792.0 70.3 Thousand
15 Sep, 2023 755.0 768.0 755.0 768.0 40.2 Thousand
14 Sep, 2023 755.0 760.0 750.0 758.0 24.8 Thousand