Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 795.0 | 811.0 | 788.0 | 804.0 | 39.6 Thousand |
| 05 Oct, 2023 | 777.0 | 800.0 | 777.0 | 789.0 | 47 Thousand |
| 04 Oct, 2023 | 757.0 | 780.0 | 752.0 | 765.0 | 53.5 Thousand |
| 03 Oct, 2023 | 811.0 | 811.0 | 772.0 | 775.0 | 84.8 Thousand |
| 02 Oct, 2023 | 829.0 | 840.0 | 815.0 | 815.0 | 38.2 Thousand |
| 29 Sep, 2023 | 842.0 | 847.0 | 825.0 | 834.0 | 60.8 Thousand |
| 28 Sep, 2023 | 825.0 | 845.0 | 824.0 | 842.0 | 84.5 Thousand |
| 27 Sep, 2023 | 791.0 | 821.0 | 788.0 | 821.0 | 59.8 Thousand |
| 26 Sep, 2023 | 782.0 | 798.0 | 780.0 | 792.0 | 41.6 Thousand |
| 25 Sep, 2023 | 780.0 | 789.0 | 778.0 | 789.0 | 20 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS