Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 868.0 | 870.0 | 829.0 | 833.0 | 38.1 Thousand |
| 07 Nov, 2023 | 877.0 | 888.0 | 864.0 | 868.0 | 29.3 Thousand |
| 06 Nov, 2023 | 880.0 | 894.0 | 868.0 | 877.0 | 49.8 Thousand |
| 02 Nov, 2023 | 860.0 | 876.0 | 856.0 | 871.0 | 52.1 Thousand |
| 01 Nov, 2023 | 852.0 | 861.0 | 843.0 | 851.0 | 56.2 Thousand |
| 31 Oct, 2023 | 847.0 | 852.0 | 824.0 | 850.0 | 67.5 Thousand |
| 30 Oct, 2023 | 870.0 | 880.0 | 841.0 | 841.0 | 111.1 Thousand |
| 27 Oct, 2023 | 860.0 | 884.0 | 860.0 | 884.0 | 45.3 Thousand |
| 26 Oct, 2023 | 860.0 | 864.0 | 850.0 | 864.0 | 20.5 Thousand |
| 25 Oct, 2023 | 840.0 | 874.0 | 840.0 | 864.0 | 60.3 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS