Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 606.0 | 614.0 | 606.0 | 614.0 | 2600.00 |
| 30 May, 2025 | 612.0 | 617.0 | 606.0 | 612.0 | 9800.00 |
| 29 May, 2025 | 613.0 | 613.0 | 603.0 | 612.0 | 8900.00 |
| 28 May, 2025 | 602.0 | 613.0 | 599.0 | 613.0 | 15.9 Thousand |
| 27 May, 2025 | 602.0 | 604.0 | 594.0 | 604.0 | 9100.00 |
| 26 May, 2025 | 594.0 | 600.0 | 593.0 | 600.0 | 6900.00 |
| 23 May, 2025 | 607.0 | 607.0 | 594.0 | 594.0 | 14.2 Thousand |
| 22 May, 2025 | 595.0 | 605.0 | 595.0 | 605.0 | 14.9 Thousand |
| 21 May, 2025 | 586.0 | 605.0 | 586.0 | 597.0 | 34.9 Thousand |
| 20 May, 2025 | 582.0 | 592.0 | 582.0 | 590.0 | 6600.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS