Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 551.0
(0.36%)
JPY 551.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 551.0 | 558.0 | 551.0 | 551.0 | 3700.00 |
| 14 Apr, 2025 | 554.0 | 554.0 | 549.0 | 549.0 | 3200.00 |
| 11 Apr, 2025 | 530.0 | 547.0 | 526.0 | 546.0 | 14.8 Thousand |
| 10 Apr, 2025 | 562.0 | 562.0 | 520.0 | 549.0 | 28.7 Thousand |
| 09 Apr, 2025 | 529.0 | 545.0 | 510.0 | 512.0 | 49.8 Thousand |
| 08 Apr, 2025 | 528.0 | 550.0 | 528.0 | 537.0 | 27.5 Thousand |
| 07 Apr, 2025 | 545.0 | 545.0 | 510.0 | 518.0 | 74.6 Thousand |
| 04 Apr, 2025 | 585.0 | 587.0 | 546.0 | 551.0 | 87.2 Thousand |
| 03 Apr, 2025 | 611.0 | 611.0 | 589.0 | 589.0 | 38.6 Thousand |
| 02 Apr, 2025 | 620.0 | 620.0 | 616.0 | 616.0 | 13.7 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS