Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 651.0 657.0 643.0 657.0 18.9 Thousand
26 Dec, 2024 637.0 645.0 636.0 641.0 19.4 Thousand
25 Dec, 2024 648.0 648.0 635.0 637.0 26.9 Thousand
24 Dec, 2024 642.0 644.0 639.0 643.0 7200.00
23 Dec, 2024 645.0 654.0 637.0 642.0 36.5 Thousand
20 Dec, 2024 641.0 653.0 641.0 650.0 16.8 Thousand
19 Dec, 2024 627.0 643.0 627.0 635.0 25.7 Thousand
18 Dec, 2024 627.0 633.0 627.0 629.0 11.5 Thousand
17 Dec, 2024 630.0 632.0 625.0 627.0 16.4 Thousand
16 Dec, 2024 634.0 637.0 630.0 633.0 13.6 Thousand