Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 595.0 | 605.0 | 595.0 | 605.0 | 14.9 Thousand |
| 21 May, 2025 | 586.0 | 605.0 | 586.0 | 597.0 | 34.9 Thousand |
| 20 May, 2025 | 582.0 | 592.0 | 582.0 | 590.0 | 6600.00 |
| 19 May, 2025 | 590.0 | 592.0 | 585.0 | 592.0 | 3100.00 |
| 16 May, 2025 | 585.0 | 593.0 | 585.0 | 585.0 | 9000.00 |
| 15 May, 2025 | 579.0 | 590.0 | 578.0 | 590.0 | 13 Thousand |
| 14 May, 2025 | 583.0 | 585.0 | 580.0 | 580.0 | 3700.00 |
| 13 May, 2025 | 571.0 | 585.0 | 571.0 | 580.0 | 13.5 Thousand |
| 12 May, 2025 | 579.0 | 579.0 | 576.0 | 576.0 | 8100.00 |
| 09 May, 2025 | 567.0 | 587.0 | 567.0 | 579.0 | 32.9 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS