Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 560.0
(0.72%)
JPY 560.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 611.0 | 611.0 | 589.0 | 589.0 | 38.6 Thousand |
| 02 Apr, 2025 | 620.0 | 620.0 | 616.0 | 616.0 | 13.7 Thousand |
| 01 Apr, 2025 | 626.0 | 626.0 | 619.0 | 619.0 | 18.8 Thousand |
| 31 Mar, 2025 | 633.0 | 633.0 | 621.0 | 626.0 | 23 Thousand |
| 28 Mar, 2025 | 637.0 | 637.0 | 631.0 | 631.0 | 13.7 Thousand |
| 27 Mar, 2025 | 635.0 | 650.0 | 635.0 | 642.0 | 67.8 Thousand |
| 26 Mar, 2025 | 632.0 | 639.0 | 632.0 | 639.0 | 37.6 Thousand |
| 25 Mar, 2025 | 642.0 | 650.0 | 631.0 | 636.0 | 205.7 Thousand |
| 24 Mar, 2025 | 695.0 | 698.0 | 692.0 | 692.0 | 15.8 Thousand |
| 21 Mar, 2025 | 692.0 | 698.0 | 691.0 | 692.0 | 12.6 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS