Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 637.0 639.0 635.0 635.0 16.4 Thousand
28 Nov, 2024 635.0 645.0 635.0 637.0 15 Thousand
27 Nov, 2024 643.0 647.0 635.0 635.0 10.9 Thousand
26 Nov, 2024 643.0 645.0 638.0 638.0 7800.00
25 Nov, 2024 646.0 648.0 639.0 639.0 10.4 Thousand
22 Nov, 2024 639.0 646.0 638.0 639.0 13.5 Thousand
21 Nov, 2024 641.0 643.0 637.0 638.0 12.8 Thousand
20 Nov, 2024 646.0 646.0 637.0 637.0 17.6 Thousand
19 Nov, 2024 643.0 645.0 636.0 637.0 15 Thousand
18 Nov, 2024 646.0 647.0 636.0 645.0 38.6 Thousand