Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 560.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 687.0 695.0 686.0 690.0 8800.00
18 Mar, 2025 683.0 691.0 683.0 688.0 9100.00
17 Mar, 2025 684.0 689.0 682.0 682.0 6100.00
14 Mar, 2025 685.0 687.0 680.0 681.0 9900.00
13 Mar, 2025 685.0 692.0 682.0 682.0 10.1 Thousand
12 Mar, 2025 682.0 686.0 681.0 681.0 6700.00
11 Mar, 2025 679.0 685.0 666.0 683.0 27.5 Thousand
10 Mar, 2025 684.0 685.0 679.0 682.0 9100.00
07 Mar, 2025 677.0 683.0 676.0 682.0 3900.00
06 Mar, 2025 674.0 680.0 674.0 680.0 4700.00