Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 632.0 638.0 632.0 634.0 6600.00
12 Dec, 2024 632.0 638.0 632.0 636.0 9700.00
11 Dec, 2024 634.0 636.0 631.0 632.0 5000.00
10 Dec, 2024 637.0 640.0 630.0 632.0 10.3 Thousand
09 Dec, 2024 624.0 634.0 623.0 634.0 16.2 Thousand
06 Dec, 2024 633.0 633.0 623.0 623.0 18 Thousand
05 Dec, 2024 627.0 631.0 627.0 628.0 15.4 Thousand
04 Dec, 2024 634.0 635.0 626.0 631.0 25 Thousand
03 Dec, 2024 637.0 637.0 631.0 631.0 33.5 Thousand
02 Dec, 2024 636.0 636.0 630.0 633.0 18.5 Thousand