Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 567.0 | 587.0 | 567.0 | 579.0 | 32.9 Thousand |
| 08 May, 2025 | 567.0 | 587.0 | 567.0 | 587.0 | 27.1 Thousand |
| 07 May, 2025 | 574.0 | 583.0 | 563.0 | 567.0 | 40.7 Thousand |
| 02 May, 2025 | 584.0 | 584.0 | 573.0 | 574.0 | 12.8 Thousand |
| 01 May, 2025 | 591.0 | 594.0 | 576.0 | 577.0 | 18.9 Thousand |
| 30 Apr, 2025 | 584.0 | 594.0 | 581.0 | 594.0 | 7500.00 |
| 28 Apr, 2025 | 574.0 | 585.0 | 573.0 | 585.0 | 4600.00 |
| 25 Apr, 2025 | 575.0 | 580.0 | 573.0 | 576.0 | 15 Thousand |
| 24 Apr, 2025 | 567.0 | 573.0 | 562.0 | 572.0 | 6400.00 |
| 23 Apr, 2025 | 562.0 | 566.0 | 560.0 | 564.0 | 5000.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS