Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 564.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 562.0 566.0 560.0 564.0 5000.00
22 Apr, 2025 553.0 578.0 543.0 559.0 254.3 Thousand
21 Apr, 2025 560.0 560.0 560.0 560.0 11.6 Thousand
18 Apr, 2025 556.0 560.0 552.0 560.0 11.2 Thousand
17 Apr, 2025 550.0 556.0 540.0 556.0 23.9 Thousand
16 Apr, 2025 551.0 558.0 548.0 554.0 9900.00
15 Apr, 2025 551.0 558.0 551.0 551.0 4200.00
14 Apr, 2025 554.0 556.0 548.0 549.0 6400.00
11 Apr, 2025 530.0 547.0 526.0 546.0 14.8 Thousand
10 Apr, 2025 562.0 562.0 520.0 549.0 28.7 Thousand