Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 637.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 654.0 657.0 647.0 657.0 26.4 Thousand
16 Jan, 2025 664.0 664.0 649.0 657.0 23.9 Thousand
15 Jan, 2025 667.0 667.0 659.0 659.0 4400.00
14 Jan, 2025 680.0 680.0 658.0 663.0 19.3 Thousand
10 Jan, 2025 681.0 681.0 671.0 671.0 11.1 Thousand
09 Jan, 2025 676.0 682.0 675.0 680.0 16.1 Thousand
08 Jan, 2025 673.0 678.0 673.0 676.0 14.7 Thousand
07 Jan, 2025 674.0 674.0 668.0 672.0 17.3 Thousand
06 Jan, 2025 674.0 674.0 661.0 671.0 16.2 Thousand
30 Dec, 2024 665.0 665.0 656.0 656.0 10.8 Thousand