Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 613.0 | 613.0 | 610.0 | 610.0 | 200.00 |
| 19 Jun, 2025 | 610.0 | 610.0 | 607.0 | 607.0 | 600.00 |
| 18 Jun, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 200.00 |
| 17 Jun, 2025 | 608.0 | 608.0 | 606.0 | 606.0 | 100.00 |
| 16 Jun, 2025 | 603.0 | 605.0 | 603.0 | 605.0 | 400.00 |
| 13 Jun, 2025 | 612.0 | 612.0 | 607.0 | 607.0 | 1400.00 |
| 12 Jun, 2025 | 616.0 | 617.0 | 609.0 | 614.0 | 5700.00 |
| 11 Jun, 2025 | 614.0 | 617.0 | 613.0 | 615.0 | 4600.00 |
| 10 Jun, 2025 | 619.0 | 620.0 | 612.0 | 617.0 | 7900.00 |
| 09 Jun, 2025 | 619.0 | 619.0 | 606.0 | 613.0 | 8800.00 |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS