Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 880.0 | 884.0 | 870.0 | 875.0 | 18.7 Thousand |
| 06 Dec, 2023 | 866.0 | 898.0 | 866.0 | 886.0 | 37.2 Thousand |
| 05 Dec, 2023 | 886.0 | 886.0 | 865.0 | 866.0 | 43 Thousand |
| 04 Dec, 2023 | 911.0 | 911.0 | 888.0 | 893.0 | 80 Thousand |
| 01 Dec, 2023 | 932.0 | 932.0 | 908.0 | 917.0 | 35.8 Thousand |
| 30 Nov, 2023 | 911.0 | 932.0 | 906.0 | 928.0 | 51.5 Thousand |
| 29 Nov, 2023 | 909.0 | 926.0 | 888.0 | 911.0 | 20.8 Thousand |
| 28 Nov, 2023 | 926.0 | 926.0 | 910.0 | 916.0 | 34.6 Thousand |
| 27 Nov, 2023 | 912.0 | 936.0 | 912.0 | 931.0 | 62.9 Thousand |
| 24 Nov, 2023 | 886.0 | 926.0 | 882.0 | 917.0 | 87.3 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS