Ikegami Tsushinki Co., Ltd. (6771.T)
JPY 574.0
(-0.52%)
JPY 574.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 885.0 | 890.0 | 877.0 | 881.0 | 18.5 Thousand |
| 15 Jan, 2024 | 872.0 | 891.0 | 872.0 | 885.0 | 21.8 Thousand |
| 12 Jan, 2024 | 888.0 | 888.0 | 864.0 | 870.0 | 31.8 Thousand |
| 11 Jan, 2024 | 899.0 | 903.0 | 884.0 | 884.0 | 18.7 Thousand |
| 10 Jan, 2024 | 902.0 | 902.0 | 890.0 | 894.0 | 23.4 Thousand |
| 09 Jan, 2024 | 890.0 | 910.0 | 887.0 | 900.0 | 50.7 Thousand |
| 05 Jan, 2024 | 886.0 | 890.0 | 876.0 | 890.0 | 15.8 Thousand |
| 04 Jan, 2024 | 871.0 | 885.0 | 860.0 | 876.0 | 23.5 Thousand |
| 29 Dec, 2023 | 870.0 | 884.0 | 870.0 | 874.0 | 28.7 Thousand |
| 28 Dec, 2023 | 861.0 | 872.0 | 861.0 | 866.0 | 35.5 Thousand |
PVGDF
GDG
QNTO
NEXXY
300138
ELIS