Ikegami Tsushinki Co., Ltd. (6771.T)

JPY 574.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 883.0 912.0 883.0 887.0 65 Thousand
21 Nov, 2023 889.0 913.0 879.0 896.0 112.5 Thousand
20 Nov, 2023 867.0 898.0 867.0 884.0 71.2 Thousand
17 Nov, 2023 830.0 870.0 830.0 861.0 61.3 Thousand
16 Nov, 2023 829.0 847.0 828.0 830.0 35.1 Thousand
15 Nov, 2023 830.0 837.0 815.0 829.0 36.3 Thousand
14 Nov, 2023 822.0 830.0 818.0 830.0 17.6 Thousand
13 Nov, 2023 813.0 823.0 801.0 822.0 29.7 Thousand
10 Nov, 2023 835.0 835.0 785.0 813.0 98.9 Thousand
09 Nov, 2023 836.0 844.0 829.0 843.0 36.3 Thousand